Multichain Bridged WBNB (Avalanche C-Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $813,41 | $80,24 | N/A |
| 2025-04-03 | $0,000000000000000000 | $354,17 | $77,32 | $80,24 |
| 2025-04-02 | $0,000000000000000000 | $229,44 | $83,33 | $77,32 |
| 2025-04-01 | $0,000000000000000000 | $736,90 | $78,70 | $83,33 |
| 2025-03-31 | $0,000000000000000000 | $644,62 | $79,87 | $78,70 |
| 2025-03-30 | $0,000000000000000000 | $1.210,14 | $85,66 | $79,87 |
| 2025-03-29 | $0,000000000000000000 | $31,60 | $81,04 | $85,66 |
| 2025-03-28 | $0,000000000000000000 | $858,33 | $86,93 | $81,04 |
| 2025-03-27 | $0,000000000000000000 | $974,06 | $84,00 | $86,93 |
| 2025-03-26 | $0,000000000000000000 | $666,28 | $84,03 | $84,00 |
| 2025-03-25 | $0,000000000000000000 | $528,64 | $87,17 | $84,03 |
| 2025-03-24 | $0,000000000000000000 | $1.359,19 | $85,72 | $87,17 |
| 2025-03-23 | $0,000000000000000000 | $137,88 | $83,87 | $85,72 |
| 2025-03-22 | $0,000000000000000000 | $290,54 | $82,72 | $83,87 |
| 2025-03-21 | $0,000000000000000000 | $352,95 | $83,00 | $82,72 |
| 2025-03-20 | $0,000000000000000000 | $851,84 | $87,95 | $83,00 |
| 2025-03-19 | $0,000000000000000000 | $209,93 | $73,45 | $87,95 |
| 2025-03-18 | $0,000000000000000000 | $170,31 | $74,36 | $73,45 |
| 2025-03-17 | $0,000000000000000000 | $3.596,82 | $71,82 | $74,36 |
| 2025-03-16 | $0,000000000000000000 | $116,92 | $90,57 | $71,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
