Multichain Bridged USDT (BitTorrent) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $243.514 | $15,29 | $1,000 | N/A |
| 2025-04-03 | $244.852 | $15,71 | $1,010 | $1,000 |
| 2025-04-02 | $255.677 | $1,87 | $1,002 | $1,010 |
| 2025-04-01 | $255.154 | $7,33 | $0,999701 | $1,002 |
| 2025-03-31 | $321.970 | $2,38 | $0,999980 | $0,999701 |
| 2025-03-30 | $256.021 | $2,38 | $1,001 | $0,999980 |
| 2025-03-29 | $255.755 | $47,43 | $0,999499 | $1,001 |
| 2025-03-28 | $255.359 | $3,18 | $0,993849 | $0,999499 |
| 2025-03-27 | $256.964 | $9,98 | $0,999978 | $0,993849 |
| 2025-03-26 | $256.358 | $1,48 | $1,010 | $0,999978 |
| 2025-03-25 | $254.216 | $4,12 | $1,001 | $1,010 |
| 2025-03-24 | $254.216 | $4,12 | $1,001 | $1,001 |
| 2025-03-23 | $254.551 | $2,10 | $0,999330 | $1,001 |
| 2025-03-22 | $254.640 | $3,78 | $0,999386 | $0,999330 |
| 2025-03-21 | $254.676 | $1,99 | $1,000 | $0,999386 |
| 2025-03-20 | $254.452 | $2,02 | $0,999608 | $1,000 |
| 2025-03-19 | $255.323 | $45,69 | $1,001 | $0,999608 |
| 2025-03-18 | $253.107 | $11,53 | $1,001 | $1,001 |
| 2025-03-17 | $252.951 | $22,91 | $1,000 | $1,001 |
| 2025-03-16 | $255.425 | $2,04 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
