Multichain Bridged USDC (Moonbeam) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $55.371 | $201,29 | $0,04373767 | N/A |
| 2025-04-03 | $54.758 | $314,96 | $0,04327487 | $0,04373767 |
| 2025-04-02 | $58.356 | $13,43 | $0,04610025 | $0,04327487 |
| 2025-04-01 | $58.344 | $42,58 | $0,04608689 | $0,04610025 |
| 2025-03-31 | $58.623 | $19,40 | $0,04651060 | $0,04608689 |
| 2025-03-30 | $58.304 | $90,71 | $0,04605060 | $0,04651060 |
| 2025-03-29 | $63.989 | $231,22 | $0,050545 | $0,04605060 |
| 2025-03-28 | $69.466 | $17,75 | $0,054898 | $0,050545 |
| 2025-03-27 | $70.605 | $165,11 | $0,055771 | $0,054898 |
| 2025-03-26 | $74.935 | $54,19 | $0,059184 | $0,055771 |
| 2025-03-25 | $74.416 | $33,28 | $0,058762 | $0,059184 |
| 2025-03-24 | $73.014 | $29,35 | $0,057674 | $0,058762 |
| 2025-03-23 | $72.129 | $548,17 | $0,056975 | $0,057674 |
| 2025-03-22 | $73.805 | $25,36 | $0,058156 | $0,056975 |
| 2025-03-21 | $75.793 | $45,92 | $0,059869 | $0,058156 |
| 2025-03-20 | $77.628 | $69,03 | $0,061302 | $0,059869 |
| 2025-03-19 | $79.728 | $97,83 | $0,062977 | $0,061302 |
| 2025-03-18 | $74.699 | $51,75 | $0,058997 | $0,062977 |
| 2025-03-17 | $72.775 | $361,57 | $0,057480 | $0,058997 |
| 2025-03-16 | $72.150 | $200,39 | $0,056963 | $0,057480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
