Multibit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.744.296 | $2.235.181 | $0,00394136 | N/A |
| 2025-04-05 | $3.671.925 | $2.816.235 | $0,00386516 | $0,00394136 |
| 2025-04-04 | $3.777.075 | $2.371.863 | $0,00396150 | $0,00386516 |
| 2025-04-03 | $4.332.106 | $2.667.699 | $0,00457692 | $0,00396150 |
| 2025-04-02 | $4.800.370 | $2.779.164 | $0,00504626 | $0,00457692 |
| 2025-04-01 | $4.624.607 | $2.883.588 | $0,00487392 | $0,00504626 |
| 2025-03-31 | $4.538.160 | $2.700.226 | $0,00477701 | $0,00487392 |
| 2025-03-30 | $4.597.594 | $2.346.339 | $0,00484144 | $0,00477701 |
| 2025-03-29 | $4.739.213 | $2.800.983 | $0,00497379 | $0,00484144 |
| 2025-03-28 | $5.195.134 | $2.910.597 | $0,00546949 | $0,00497379 |
| 2025-03-27 | $5.066.519 | $2.517.366 | $0,00533318 | $0,00546949 |
| 2025-03-26 | $5.192.103 | $2.466.585 | $0,00547185 | $0,00533318 |
| 2025-03-25 | $5.095.095 | $2.844.668 | $0,00537092 | $0,00547185 |
| 2025-03-24 | $5.098.051 | $3.197.774 | $0,00536369 | $0,00537092 |
| 2025-03-23 | $4.721.466 | $2.519.003 | $0,00497060 | $0,00536369 |
| 2025-03-22 | $4.992.985 | $2.578.307 | $0,00525557 | $0,00497060 |
| 2025-03-21 | $5.209.580 | $2.426.618 | $0,00545448 | $0,00525557 |
| 2025-03-20 | $5.553.902 | $3.082.447 | $0,00586802 | $0,00545448 |
| 2025-03-19 | $5.279.457 | $2.906.300 | $0,00555452 | $0,00586802 |
| 2025-03-18 | $5.394.216 | $2.349.072 | $0,00568829 | $0,00555452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
