Multi Asset Investment Vehicle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $395.571 | $6.055,21 | $0,00034081 | N/A |
| 2025-04-03 | $395.913 | $2.145,13 | $0,00034108 | $0,00034081 |
| 2025-04-02 | $401.738 | $2.639,21 | $0,00034606 | $0,00034108 |
| 2025-04-01 | $388.924 | $3.931,88 | $0,00033503 | $0,00034606 |
| 2025-03-31 | $376.860 | $7.225,33 | $0,00032456 | $0,00033503 |
| 2025-03-30 | $376.412 | $1.508,26 | $0,00032431 | $0,00032456 |
| 2025-03-29 | $382.116 | $495,37 | $0,00032941 | $0,00032431 |
| 2025-03-28 | $401.446 | $1.350,80 | $0,00034588 | $0,00032941 |
| 2025-03-27 | $416.946 | $10.017,52 | $0,00035923 | $0,00034588 |
| 2025-03-26 | $429.830 | $150,44 | $0,00037033 | $0,00035923 |
| 2025-03-25 | $447.818 | $3.173,42 | $0,00038583 | $0,00037033 |
| 2025-03-24 | $451.287 | $32.024 | $0,00038882 | $0,00038583 |
| 2025-03-23 | $443.538 | $7.024,22 | $0,00038220 | $0,00038882 |
| 2025-03-22 | $485.355 | $2.075,10 | $0,00041817 | $0,00038220 |
| 2025-03-21 | $470.167 | $6.519,41 | $0,00040547 | $0,00041817 |
| 2025-03-20 | $488.035 | $4.410,72 | $0,00042048 | $0,00040547 |
| 2025-03-19 | $455.591 | $9.781,80 | $0,00039305 | $0,00042048 |
| 2025-03-18 | $462.391 | $1.479,63 | $0,00043685 | $0,00039305 |
| 2025-03-17 | $447.897 | $2.076,13 | $0,00038590 | $0,00043685 |
| 2025-03-16 | $476.929 | $9,55 | $0,00041091 | $0,00038590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
