Multi AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13,14 | $0,00039521 | N/A |
| 2025-04-04 | $0,000000000000000000 | $271,40 | $0,00039422 | $0,00039521 |
| 2025-04-03 | $0,000000000000000000 | $39,06 | $0,00042976 | $0,00039422 |
| 2025-04-02 | $0,000000000000000000 | $39,06 | $0,00042976 | $0,00042976 |
| 2025-04-01 | $0,000000000000000000 | $359,64 | $0,00043100 | $0,00042976 |
| 2025-03-31 | $0,000000000000000000 | $360,51 | $0,00043204 | $0,00043100 |
| 2025-03-30 | $0,000000000000000000 | $123,51 | $0,00046862 | $0,00043204 |
| 2025-03-29 | $0,000000000000000000 | $21,35 | $0,00048466 | $0,00046862 |
| 2025-03-28 | $0,000000000000000000 | $3,93 | $0,00049973 | $0,00048466 |
| 2025-03-27 | $0,000000000000000000 | $3,93 | $0,00049972 | $0,00049973 |
| 2025-03-24 | $0,000000000000000000 | $9,07 | $0,00048869 | $0,00049972 |
| 2025-03-23 | $0,000000000000000000 | $11,33 | $0,00049302 | $0,00048869 |
| 2025-03-22 | $0,000000000000000000 | $5,95 | $0,00049973 | $0,00049302 |
| 2025-03-21 | $0,000000000000000000 | $15,66 | $0,00049523 | $0,00049973 |
| 2025-03-20 | $0,000000000000000000 | $174,91 | $0,00049064 | $0,00049523 |
| 2025-03-19 | $0,000000000000000000 | $32,46 | $0,00051483 | $0,00049064 |
| 2025-03-18 | $0,000000000000000000 | $32,46 | $0,00051483 | $0,00051483 |
| 2025-03-12 | $0,000000000000000000 | $4,64 | $0,00045426 | $0,00051483 |
| 2025-03-11 | $0,000000000000000000 | $4,64 | $0,00045426 | $0,00045426 |
| 2025-03-10 | $0,000000000000000000 | $30,62 | $0,00045651 | $0,00045426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
