MullenArmy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $220,70 | $0,00000430 | N/A |
| 2025-04-02 | $0,000000000000000000 | $452,05 | $0,00000439 | $0,00000430 |
| 2025-04-01 | $0,000000000000000000 | $452,05 | $0,00000439 | $0,00000439 |
| 2025-03-31 | $0,000000000000000000 | $5,70 | $0,00000414 | $0,00000439 |
| 2025-03-30 | $0,000000000000000000 | $182,47 | $0,00000436 | $0,00000414 |
| 2025-03-29 | $0,000000000000000000 | $191,15 | $0,00000447 | $0,00000436 |
| 2025-03-28 | $0,000000000000000000 | $191,15 | $0,00000447 | $0,00000447 |
| 2025-03-26 | $0,000000000000000000 | $5,61 | $0,00000561 | $0,00000447 |
| 2025-03-25 | $0,000000000000000000 | $5,61 | $0,00000561 | $0,00000561 |
| 2025-03-23 | $0,000000000000000000 | $20,11 | $0,00000503 | $0,00000561 |
| 2025-03-22 | $0,000000000000000000 | $1,32 | $0,00000488 | $0,00000503 |
| 2025-03-21 | $0,000000000000000000 | $6,25 | $0,00000493 | $0,00000488 |
| 2025-03-20 | $0,000000000000000000 | $6,24 | $0,00000493 | $0,00000493 |
| 2025-03-17 | $0,000000000000000000 | $3,82 | $0,00000492 | $0,00000493 |
| 2025-03-16 | $0,000000000000000000 | $3,82 | $0,00000492 | $0,00000492 |
| 2025-03-11 | $0,000000000000000000 | $4,18 | $0,00000484 | $0,00000492 |
| 2025-03-10 | $0,000000000000000000 | $4,18 | $0,00000483 | $0,00000484 |
| 2025-03-09 | $0,000000000000000000 | $6,46 | $0,00000532 | $0,00000483 |
| 2025-03-08 | $0,000000000000000000 | $11,03 | $0,00000535 | $0,00000532 |
| 2025-03-07 | $0,000000000000000000 | $11,03 | $0,00000535 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
