Mula AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.633,72 | $51,52 | $0,00001063 | N/A |
| 2025-04-04 | $10.141,27 | $43,04 | $0,00001015 | $0,00001063 |
| 2025-04-03 | $10.141,27 | $43,04 | $0,00001015 | $0,00001015 |
| 2025-04-02 | $10.795,96 | $2,99 | $0,00001080 | $0,00001015 |
| 2025-04-01 | $10.884,78 | $66,11 | $0,00001086 | $0,00001080 |
| 2025-03-31 | $10.733,93 | $69,08 | $0,00001073 | $0,00001086 |
| 2025-03-30 | $10.982,63 | $11,04 | $0,00001098 | $0,00001073 |
| 2025-03-29 | $11.365,86 | $12,12 | $0,00001136 | $0,00001098 |
| 2025-03-28 | $12.280,81 | $206,81 | $0,00001227 | $0,00001136 |
| 2025-03-27 | $11.495,97 | $207,22 | $0,00001150 | $0,00001227 |
| 2025-03-26 | $11.440,09 | $777,14 | $0,00001144 | $0,00001150 |
| 2025-03-25 | $15.901,48 | $45,26 | $0,00001593 | $0,00001144 |
| 2025-03-24 | $15.313,95 | $3,56 | $0,00001531 | $0,00001593 |
| 2025-03-23 | $15.007,86 | $1,95 | $0,00001501 | $0,00001531 |
| 2025-03-22 | $14.868,96 | $202,33 | $0,00001487 | $0,00001501 |
| 2025-03-21 | $16.938,44 | $209,49 | $0,00001694 | $0,00001487 |
| 2025-03-20 | $17.199,81 | $213,52 | $0,00001726 | $0,00001694 |
| 2025-03-19 | $14.531,05 | $17,52 | $0,00001453 | $0,00001726 |
| 2025-03-18 | $14.923,45 | $5,94 | $0,00001492 | $0,00001453 |
| 2025-03-17 | $15.256,61 | $149,04 | $0,00001526 | $0,00001492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
