Mubarak Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.802,59 | $532,25 | $0,00000881 | N/A |
| 2025-04-04 | $7.323,16 | $691,29 | $0,00000733 | $0,00000881 |
| 2025-04-03 | $7.504,60 | $1.048,24 | $0,00000751 | $0,00000733 |
| 2025-04-02 | $8.532,52 | $3.156,98 | $0,00000849 | $0,00000751 |
| 2025-04-01 | $9.623,75 | $1.631,84 | $0,00000963 | $0,00000849 |
| 2025-03-31 | $9.136,81 | $9.618,21 | $0,00000915 | $0,00000963 |
| 2025-03-30 | $13.746,16 | $15.828,33 | $0,00001376 | $0,00000915 |
| 2025-03-29 | $14.664,51 | $32.584 | $0,00001467 | $0,00001376 |
| 2025-03-28 | $20.836 | $20.909 | $0,00002084 | $0,00001467 |
| 2025-03-27 | $11.512,07 | $9.797,37 | $0,00001152 | $0,00002084 |
| 2025-03-26 | $16.392,67 | $19.839,29 | $0,00001639 | $0,00001152 |
| 2025-03-25 | $18.416,39 | $53.226 | $0,00001842 | $0,00001639 |
| 2025-03-24 | $184.365 | $135.546 | $0,00018437 | $0,00001842 |
| 2025-03-23 | $598.864 | $85.976 | $0,00065144 | $0,00018437 |
| 2025-03-22 | $598.864 | $85.976 | $0,00065144 | $0,00065144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
