MTOE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $49.039 | $0,00188132 | N/A |
| 2025-04-05 | $0,000000000000000000 | $49.019 | $0,00188586 | $0,00188132 |
| 2025-04-04 | $0,000000000000000000 | $50.118 | $0,00188362 | $0,00188586 |
| 2025-04-03 | $0,000000000000000000 | $49.053 | $0,00191989 | $0,00188362 |
| 2025-04-02 | $0,000000000000000000 | $49.640 | $0,00190680 | $0,00191989 |
| 2025-04-01 | $0,000000000000000000 | $52.459 | $0,00192021 | $0,00190680 |
| 2025-03-31 | $0,000000000000000000 | $70.953 | $0,00190668 | $0,00192021 |
| 2025-03-30 | $0,000000000000000000 | $50.177 | $0,00191891 | $0,00190668 |
| 2025-03-29 | $0,000000000000000000 | $50.791 | $0,00191902 | $0,00191891 |
| 2025-03-28 | $0,000000000000000000 | $50.910 | $0,00191776 | $0,00191902 |
| 2025-03-27 | $0,000000000000000000 | $51.658 | $0,00192047 | $0,00191776 |
| 2025-03-26 | $0,000000000000000000 | $49.852 | $0,00191208 | $0,00192047 |
| 2025-03-25 | $0,000000000000000000 | $50.348 | $0,00191879 | $0,00191208 |
| 2025-03-24 | $0,000000000000000000 | $51.033 | $0,00191307 | $0,00191879 |
| 2025-03-23 | $0,000000000000000000 | $50.832 | $0,00191441 | $0,00191307 |
| 2025-03-22 | $0,000000000000000000 | $47.308 | $0,00191219 | $0,00191441 |
| 2025-03-21 | $0,000000000000000000 | $46.645 | $0,00191261 | $0,00191219 |
| 2025-03-20 | $0,000000000000000000 | $45.778 | $0,00191872 | $0,00191261 |
| 2025-03-19 | $0,000000000000000000 | $46.272 | $0,00194610 | $0,00191872 |
| 2025-03-18 | $0,000000000000000000 | $45.519 | $0,00192909 | $0,00194610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
