MTMS Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $41.532 | $0,00006038 | N/A |
| 2025-04-04 | $0,000000000000000000 | $37.507 | $0,00005648 | $0,00006038 |
| 2025-04-03 | $0,000000000000000000 | $88.162 | $0,00005538 | $0,00005648 |
| 2025-04-02 | $0,000000000000000000 | $83.131 | $0,00005120 | $0,00005538 |
| 2025-04-01 | $0,000000000000000000 | $87.263 | $0,00004691 | $0,00005120 |
| 2025-03-31 | $0,000000000000000000 | $85.260 | $0,00004309 | $0,00004691 |
| 2025-03-30 | $0,000000000000000000 | $79.687 | $0,00004307 | $0,00004309 |
| 2025-03-29 | $0,000000000000000000 | $15.611,40 | $0,00004449 | $0,00004307 |
| 2025-03-28 | $0,000000000000000000 | $6.710,07 | $0,00004739 | $0,00004449 |
| 2025-03-27 | $0,000000000000000000 | $48.014 | $0,00003961 | $0,00004739 |
| 2025-03-26 | $0,000000000000000000 | $7.369,78 | $0,00004411 | $0,00003961 |
| 2025-03-25 | $0,000000000000000000 | $895,65 | $0,00008684 | $0,00004411 |
| 2025-03-24 | $0,000000000000000000 | $106,86 | $0,00015093 | $0,00008684 |
| 2025-03-23 | $0,000000000000000000 | $43,48 | $0,00016377 | $0,00015093 |
| 2025-03-22 | $0,000000000000000000 | $259,38 | $0,00017543 | $0,00016377 |
| 2025-03-21 | $0,000000000000000000 | $14.021,44 | $0,00021290 | $0,00017543 |
| 2025-03-20 | $0,000000000000000000 | $17.174,71 | $0,00023610 | $0,00021290 |
| 2025-03-19 | $0,000000000000000000 | $86.449 | $0,00029584 | $0,00023610 |
| 2025-03-18 | $0,000000000000000000 | $40.123 | $0,00024317 | $0,00029584 |
| 2025-03-17 | $0,000000000000000000 | $42.021 | $0,00024551 | $0,00024317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
