MTH Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $50,99 | $0,792143 | N/A |
| 2025-04-05 | $0,000000000000000000 | $346,06 | $0,786132 | $0,792143 |
| 2025-04-04 | $0,000000000000000000 | $281,83 | $0,784995 | $0,786132 |
| 2025-04-03 | $0,000000000000000000 | $682,08 | $0,755822 | $0,784995 |
| 2025-04-02 | $0,000000000000000000 | $378,56 | $0,761098 | $0,755822 |
| 2025-04-01 | $0,000000000000000000 | $1.671,89 | $0,784492 | $0,761098 |
| 2025-03-31 | $0,000000000000000000 | $46,38 | $0,882829 | $0,784492 |
| 2025-03-30 | $0,000000000000000000 | $159,50 | $0,881610 | $0,882829 |
| 2025-03-29 | $0,000000000000000000 | $206,08 | $0,867923 | $0,881610 |
| 2025-03-28 | $0,000000000000000000 | $206,69 | $0,876948 | $0,867923 |
| 2025-03-27 | $0,000000000000000000 | $151,82 | $0,833217 | $0,876948 |
| 2025-03-26 | $0,000000000000000000 | $2.725,81 | $0,808907 | $0,833217 |
| 2025-03-25 | $0,000000000000000000 | $2.215,61 | $0,831017 | $0,808907 |
| 2025-03-24 | $0,000000000000000000 | $25,67 | $0,922761 | $0,831017 |
| 2025-03-23 | $0,000000000000000000 | $35,36 | $0,922443 | $0,922761 |
| 2025-03-22 | $0,000000000000000000 | $166,62 | $0,920243 | $0,922443 |
| 2025-03-21 | $0,000000000000000000 | $385,73 | $0,870220 | $0,920243 |
| 2025-03-20 | $0,000000000000000000 | $162,76 | $0,897363 | $0,870220 |
| 2025-03-19 | $0,000000000000000000 | $186,16 | $0,876157 | $0,897363 |
| 2025-03-18 | $0,000000000000000000 | $199,73 | $0,876881 | $0,876157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
