mStable USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.917.609 | $18,28 | $1,014 | N/A |
| 2025-04-04 | $2.883.165 | $75,67 | $1,002 | $1,014 |
| 2025-04-03 | $2.871.455 | $420,55 | $0,998486 | $1,002 |
| 2025-04-02 | $2.848.781 | $235,14 | $0,990553 | $0,998486 |
| 2025-04-01 | $2.880.670 | $49,16 | $1,002 | $0,990553 |
| 2025-03-31 | $2.875.898 | $1.981,73 | $0,999981 | $1,002 |
| 2025-03-30 | $2.871.461 | $155,28 | $0,998439 | $0,999981 |
| 2025-03-29 | $2.878.021 | $203,63 | $1,001 | $0,998439 |
| 2025-03-28 | $2.880.495 | $21,02 | $1,002 | $1,001 |
| 2025-03-27 | $2.878.167 | $112,02 | $1,001 | $1,002 |
| 2025-03-26 | $2.879.201 | $2.248,32 | $1,001 | $1,001 |
| 2025-03-25 | $2.848.594 | $68,89 | $0,990496 | $1,001 |
| 2025-03-24 | $2.880.427 | $9,24 | $1,004 | $0,990496 |
| 2025-03-23 | $2.880.499 | $14.589,14 | $1,001 | $1,004 |
| 2025-03-22 | $2.886.882 | $153.591 | $0,998591 | $1,001 |
| 2025-03-21 | $2.931.233 | $24,80 | $0,992099 | $0,998591 |
| 2025-03-20 | $2.964.451 | $1.068,58 | $1,003 | $0,992099 |
| 2025-03-19 | $2.961.278 | $589,42 | $1,002 | $1,003 |
| 2025-03-18 | $2.969.241 | $27,61 | $1,004 | $1,002 |
| 2025-03-17 | $2.945.495 | $54,69 | $0,996179 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
