Mr Mayonnaise the Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $122.830 | $11,80 | $0,00012284 | N/A |
| 2025-04-05 | $127.034 | $114,28 | $0,00012728 | $0,00012284 |
| 2025-04-04 | $121.858 | $199,86 | $0,00012153 | $0,00012728 |
| 2025-04-03 | $133.203 | $264,16 | $0,00013321 | $0,00012153 |
| 2025-04-02 | $136.079 | $269,78 | $0,00013605 | $0,00013321 |
| 2025-04-01 | $134.682 | $66,92 | $0,00013469 | $0,00013605 |
| 2025-03-31 | $135.658 | $167,49 | $0,00013578 | $0,00013469 |
| 2025-03-30 | $133.624 | $516,98 | $0,00013367 | $0,00013578 |
| 2025-03-29 | $142.783 | $72,68 | $0,00014279 | $0,00013367 |
| 2025-03-28 | $152.992 | $227,34 | $0,00015300 | $0,00014279 |
| 2025-03-27 | $150.415 | $602,59 | $0,00014971 | $0,00015300 |
| 2025-03-26 | $160.381 | $495,06 | $0,00016028 | $0,00014971 |
| 2025-03-25 | $156.830 | $757,78 | $0,00015706 | $0,00016028 |
| 2025-03-24 | $153.865 | $406,97 | $0,00015466 | $0,00015706 |
| 2025-03-23 | $147.115 | $895,38 | $0,00014629 | $0,00015466 |
| 2025-03-22 | $137.583 | $4,05 | $0,00013755 | $0,00014629 |
| 2025-03-21 | $136.916 | $116,47 | $0,00013695 | $0,00013755 |
| 2025-03-20 | $144.696 | $65,26 | $0,00014423 | $0,00013695 |
| 2025-03-19 | $134.172 | $6.710,90 | $0,00013484 | $0,00014423 |
| 2025-03-18 | $139.054 | $120,58 | $0,00013921 | $0,00013484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
