MPAA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.985.878 | $171.614 | $0,00001681 | N/A |
| 2025-04-05 | $3.019.787 | $11.516,83 | $0,00001699 | $0,00001681 |
| 2025-04-04 | $2.753.408 | $59.228 | $0,00001559 | $0,00001699 |
| 2025-04-03 | $3.411.359 | $875.384 | $0,00001920 | $0,00001559 |
| 2025-04-02 | $0,000000000000000000 | $689.857 | $0,00001970 | $0,00001920 |
| 2025-04-01 | $0,000000000000000000 | $601.735 | $0,00001809 | $0,00001970 |
| 2025-03-31 | $0,000000000000000000 | $713.710 | $0,00002109 | $0,00001809 |
| 2025-03-30 | $0,000000000000000000 | $775.482 | $0,00001810 | $0,00002109 |
| 2025-03-29 | $0,000000000000000000 | $824.294 | $0,00001939 | $0,00001810 |
| 2025-03-28 | $0,000000000000000000 | $804.528 | $0,00001960 | $0,00001939 |
| 2025-03-27 | $0,000000000000000000 | $875.236 | $0,00002130 | $0,00001960 |
| 2025-03-26 | $0,000000000000000000 | $593.250 | $0,00002351 | $0,00002130 |
| 2025-03-25 | $0,000000000000000000 | $1.083.373 | $0,00002420 | $0,00002351 |
| 2025-03-24 | $0,000000000000000000 | $1.057.037 | $0,00002675 | $0,00002420 |
| 2025-03-23 | $0,000000000000000000 | $789.271 | $0,00002070 | $0,00002675 |
| 2025-03-22 | $0,000000000000000000 | $884.641 | $0,00002279 | $0,00002070 |
| 2025-03-21 | $0,000000000000000000 | $1.018.578 | $0,00002648 | $0,00002279 |
| 2025-03-20 | $0,000000000000000000 | $708.961 | $0,00002381 | $0,00002648 |
| 2025-03-19 | $0,000000000000000000 | $760.271 | $0,00002662 | $0,00002381 |
| 2025-03-18 | $0,000000000000000000 | $867.770 | $0,00002738 | $0,00002662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
