Mozart USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.259,67 | $2,90 | $0,00000725 | N/A |
| 2025-04-02 | $7.970,56 | $1,27 | $0,00000799 | $0,00000725 |
| 2025-04-01 | $7.970,56 | $1,27 | $0,00000799 | $0,00000799 |
| 2025-03-31 | $7.808,95 | $117,49 | $0,00000784 | $0,00000799 |
| 2025-03-30 | $7.828,70 | $135,67 | $0,00000785 | $0,00000784 |
| 2025-03-29 | $7.885,50 | $136,66 | $0,00000790 | $0,00000785 |
| 2025-03-25 | $9.386,67 | $1,59 | $0,00000941 | $0,00000790 |
| 2025-03-24 | $9.386,67 | $1,59 | $0,00000941 | $0,00000941 |
| 2025-03-22 | $8.369,77 | $10,08 | $0,00000839 | $0,00000941 |
| 2025-03-21 | $8.369,77 | $10,08 | $0,00000839 | $0,00000839 |
| 2025-03-20 | $8.326,14 | $2,40 | $0,00000834 | $0,00000839 |
| 2025-03-19 | $8.318,08 | $2,36 | $0,00000834 | $0,00000834 |
| 2025-03-18 | $8.497,11 | $1,67 | $0,00000852 | $0,00000834 |
| 2025-03-17 | $8.472,15 | $1,66 | $0,00000849 | $0,00000852 |
| 2025-03-16 | $8.826,63 | $2,54 | $0,00000888 | $0,00000849 |
| 2025-03-15 | $8.843,61 | $2,53 | $0,00000886 | $0,00000888 |
| 2025-03-14 | $8.843,61 | $2,53 | $0,00000885 | $0,00000886 |
| 2025-03-13 | $8.386,46 | $4,87 | $0,00000840 | $0,00000885 |
| 2025-03-12 | $8.251,10 | $4,76 | $0,00000835 | $0,00000840 |
| 2025-03-11 | $7.911,61 | $5,74 | $0,00000793 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
