Mozaic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $5.335,99 | $590,33 | $0,00003593 | N/A |
| 2025-03-31 | $12.084,03 | $8,11 | $0,00008148 | $0,00003593 |
| 2025-03-30 | $11.963,69 | $16,32 | $0,00008063 | $0,00008148 |
| 2025-03-29 | $12.393,49 | $51,84 | $0,00008353 | $0,00008063 |
| 2025-03-28 | $13.586,52 | $10,03 | $0,00009209 | $0,00008353 |
| 2025-03-27 | $13.577,02 | $2,52 | $0,00009202 | $0,00009209 |
| 2025-03-26 | $13.925,71 | $15,06 | $0,00009438 | $0,00009202 |
| 2025-03-25 | $13.923,13 | $1,065 | $0,00009489 | $0,00009438 |
| 2025-03-24 | $13.183,65 | $53,78 | $0,00008939 | $0,00009489 |
| 2025-03-23 | $12.326,33 | $194,90 | $0,00008373 | $0,00008939 |
| 2025-03-22 | $11.358,76 | $7,53 | $0,00007665 | $0,00008373 |
| 2025-03-21 | $11.390,12 | $30,02 | $0,00007730 | $0,00007665 |
| 2025-03-20 | $11.649,18 | $21,59 | $0,00007898 | $0,00007730 |
| 2025-03-19 | $10.904,63 | $6,44 | $0,00007379 | $0,00007898 |
| 2025-03-18 | $10.698,78 | $123,20 | $0,00007255 | $0,00007379 |
| 2025-03-17 | $9.568,21 | $7,13 | $0,00006489 | $0,00007255 |
| 2025-03-16 | $9.776,38 | $225,69 | $0,00006622 | $0,00006489 |
| 2025-03-15 | $11.683,54 | $24,18 | $0,00008117 | $0,00006622 |
| 2025-03-14 | $11.300,23 | $23,43 | $0,00007855 | $0,00008117 |
| 2025-03-13 | $11.887,03 | $272,08 | $0,00008318 | $0,00007855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
