Mox Studio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $157.134 | $184,27 | $0,00545019 | N/A |
| 2025-04-04 | $156.069 | $89,21 | $0,00541305 | $0,00545019 |
| 2025-04-03 | $157.298 | $178,63 | $0,00545850 | $0,00541305 |
| 2025-04-02 | $163.205 | $18,53 | $0,00570395 | $0,00545850 |
| 2025-04-01 | $160.194 | $145,39 | $0,00560665 | $0,00570395 |
| 2025-03-31 | $159.881 | $184,87 | $0,00560283 | $0,00560665 |
| 2025-03-30 | $166.587 | $553,17 | $0,00584571 | $0,00560283 |
| 2025-03-29 | $187.135 | $370,30 | $0,00655486 | $0,00584571 |
| 2025-03-28 | $203.455 | $95,10 | $0,00711933 | $0,00655486 |
| 2025-03-27 | $182.094 | $538,56 | $0,00638071 | $0,00711933 |
| 2025-03-26 | $175.401 | $943,15 | $0,00614181 | $0,00638071 |
| 2025-03-25 | $176.933 | $417,49 | $0,00619620 | $0,00614181 |
| 2025-03-24 | $172.777 | $452,85 | $0,00606888 | $0,00619620 |
| 2025-03-23 | $176.191 | $509,66 | $0,00617715 | $0,00606888 |
| 2025-03-22 | $175.713 | $1.481,90 | $0,00615864 | $0,00617715 |
| 2025-03-21 | $170.646 | $73,51 | $0,00598119 | $0,00615864 |
| 2025-03-20 | $174.217 | $26,81 | $0,00610603 | $0,00598119 |
| 2025-03-19 | $166.818 | $2.154,42 | $0,00584713 | $0,00610603 |
| 2025-03-18 | $145.542 | $37,21 | $0,00510175 | $0,00584713 |
| 2025-03-17 | $149.782 | $541,00 | $0,00527021 | $0,00510175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
