Movement USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $931.368.991 | $84.048.138 | $0,380057 | N/A |
| 2025-04-02 | $1.007.878.872 | $80.197.653 | $0,411782 | $0,380057 |
| 2025-04-01 | $990.370.996 | $50.943.514 | $0,404447 | $0,411782 |
| 2025-03-31 | $1.036.157.571 | $60.842.538 | $0,424890 | $0,404447 |
| 2025-03-30 | $1.098.181.144 | $105.155.542 | $0,449182 | $0,424890 |
| 2025-03-29 | $1.214.933.005 | $105.160.991 | $0,495114 | $0,449182 |
| 2025-03-28 | $1.195.826.499 | $87.453.538 | $0,487644 | $0,495114 |
| 2025-03-27 | $1.247.715.497 | $313.457.264 | $0,509484 | $0,487644 |
| 2025-03-26 | $1.356.121.440 | $699.526.398 | $0,553876 | $0,509484 |
| 2025-03-25 | $1.058.388.510 | $57.107.689 | $0,433298 | $0,553876 |
| 2025-03-24 | $1.029.320.765 | $45.062.744 | $0,421470 | $0,433298 |
| 2025-03-23 | $1.073.957.838 | $28.136.735 | $0,437064 | $0,421470 |
| 2025-03-22 | $1.048.420.425 | $38.716.627 | $0,428064 | $0,437064 |
| 2025-03-21 | $1.083.752.268 | $41.159.445 | $0,443030 | $0,428064 |
| 2025-03-20 | $1.100.513.097 | $72.419.220 | $0,458753 | $0,443030 |
| 2025-03-19 | $1.068.306.507 | $54.462.481 | $0,445260 | $0,458753 |
| 2025-03-18 | $1.079.986.602 | $53.672.415 | $0,448324 | $0,445260 |
| 2025-03-17 | $1.043.068.306 | $61.107.053 | $0,434854 | $0,448324 |
| 2025-03-16 | $1.113.460.000 | $40.778.685 | $0,463535 | $0,434854 |
| 2025-03-15 | $1.081.502.389 | $55.464.528 | $0,450625 | $0,463535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
