MoveGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $369,33 | $0,00080824 | N/A |
| 2025-04-03 | $0,000000000000000000 | $46,21 | $0,00083296 | $0,00080824 |
| 2025-04-02 | $0,000000000000000000 | $97,38 | $0,00088293 | $0,00083296 |
| 2025-04-01 | $0,000000000000000000 | $55,06 | $0,00086311 | $0,00088293 |
| 2025-03-31 | $0,000000000000000000 | $411,87 | $0,00087039 | $0,00086311 |
| 2025-03-30 | $0,000000000000000000 | $408,73 | $0,00086455 | $0,00087039 |
| 2025-03-29 | $0,000000000000000000 | $422,51 | $0,00092471 | $0,00086455 |
| 2025-03-28 | $0,000000000000000000 | $119,36 | $0,00099460 | $0,00092471 |
| 2025-03-27 | $0,000000000000000000 | $580,87 | $0,00099947 | $0,00099460 |
| 2025-03-26 | $0,000000000000000000 | $2.913,30 | $0,00101863 | $0,00099947 |
| 2025-03-25 | $0,000000000000000000 | $18,67 | $0,00104738 | $0,00101863 |
| 2025-03-24 | $0,000000000000000000 | $4,69 | $0,00099287 | $0,00104738 |
| 2025-03-23 | $0,000000000000000000 | $14,41 | $0,00098500 | $0,00099287 |
| 2025-03-22 | $0,000000000000000000 | $9,81 | $0,00097574 | $0,00098500 |
| 2025-03-21 | $0,000000000000000000 | $146,33 | $0,00097441 | $0,00097574 |
| 2025-03-20 | $0,000000000000000000 | $12,43 | $0,00096744 | $0,00097441 |
| 2025-03-19 | $0,000000000000000000 | $429,03 | $0,00093362 | $0,00096744 |
| 2025-03-18 | $0,000000000000000000 | $24,48 | $0,00091797 | $0,00093362 |
| 2025-03-17 | $0,000000000000000000 | $152,31 | $0,00088481 | $0,00091797 |
| 2025-03-16 | $0,000000000000000000 | $4,81 | $0,00092163 | $0,00088481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
