Move Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.879.728 | $458.021 | $0,996455 | N/A |
| 2025-04-03 | $2.887.460 | $441.605 | $0,996674 | $0,996455 |
| 2025-04-02 | $2.906.415 | $488.895 | $0,997439 | $0,996674 |
| 2025-04-01 | $2.909.780 | $563.771 | $0,996716 | $0,997439 |
| 2025-03-31 | $3.481.996 | $455.221 | $0,996724 | $0,996716 |
| 2025-03-30 | $3.841.074 | $643.852 | $0,996795 | $0,996724 |
| 2025-03-29 | $4.133.906 | $449.040 | $0,996650 | $0,996795 |
| 2025-03-28 | $4.227.273 | $462.173 | $0,996873 | $0,996650 |
| 2025-03-27 | $4.227.764 | $447.823 | $0,996689 | $0,996873 |
| 2025-03-26 | $4.257.291 | $432.348 | $0,996751 | $0,996689 |
| 2025-03-25 | $4.339.983 | $425.213 | $0,997171 | $0,996751 |
| 2025-03-24 | $4.339.161 | $396.342 | $0,996991 | $0,997171 |
| 2025-03-23 | $4.338.482 | $419.592 | $0,996821 | $0,996991 |
| 2025-03-22 | $4.337.899 | $407.585 | $0,996603 | $0,996821 |
| 2025-03-21 | $4.339.023 | $497.132 | $0,996834 | $0,996603 |
| 2025-03-20 | $4.339.960 | $488.565 | $0,996803 | $0,996834 |
| 2025-03-19 | $4.477.272 | $482.577 | $0,997000 | $0,996803 |
| 2025-03-18 | $4.502.738 | $484.491 | $0,997190 | $0,997000 |
| 2025-03-17 | $4.645.106 | $404.127 | $0,998241 | $0,997190 |
| 2025-03-16 | $4.645.178 | $406.545 | $0,998256 | $0,998241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
