MotoGP Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $88.946 | $5.201,25 | $0,00413011 | N/A |
| 2025-04-05 | $86.937 | $2.848,58 | $0,00403485 | $0,00413011 |
| 2025-04-04 | $88.964 | $8.522,56 | $0,00413783 | $0,00403485 |
| 2025-04-03 | $89.003 | $5.240,09 | $0,00412808 | $0,00413783 |
| 2025-04-02 | $89.002 | $8.524,56 | $0,00413273 | $0,00412808 |
| 2025-04-01 | $87.711 | $8.348,28 | $0,00407276 | $0,00413273 |
| 2025-03-31 | $85.688 | $8.550,56 | $0,00397881 | $0,00407276 |
| 2025-03-30 | $85.661 | $8.498,24 | $0,00397759 | $0,00397881 |
| 2025-03-29 | $85.634 | $8.876,82 | $0,00397630 | $0,00397759 |
| 2025-03-28 | $89.333 | $8.588,75 | $0,00414808 | $0,00397630 |
| 2025-03-27 | $91.425 | $8.868,09 | $0,00415065 | $0,00414808 |
| 2025-03-26 | $91.432 | $8.908,70 | $0,00415220 | $0,00415065 |
| 2025-03-25 | $91.470 | $7.796,39 | $0,00414535 | $0,00415220 |
| 2025-03-24 | $91.427 | $8.919,15 | $0,00424495 | $0,00414535 |
| 2025-03-23 | $89.881 | $8.943,77 | $0,00417444 | $0,00424495 |
| 2025-03-22 | $91.490 | $8.786,59 | $0,00424822 | $0,00417444 |
| 2025-03-21 | $89.399 | $8.482,63 | $0,00415014 | $0,00424822 |
| 2025-03-20 | $89.588 | $2.856,69 | $0,00415992 | $0,00415014 |
| 2025-03-19 | $92.571 | $2.066,58 | $0,00439503 | $0,00415992 |
| 2025-03-18 | $92.725 | $1.136,60 | $0,00430557 | $0,00439503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
