Mother of Memes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4,30 | $0,000000000009085 | N/A |
| 2025-04-06 | $0,000000000000000000 | $112,82 | $0,000000000009589 | $0,000000000009085 |
| 2025-04-05 | $0,000000000000000000 | $13,75 | $0,000000000010393 | $0,000000000009589 |
| 2025-04-04 | $0,000000000000000000 | $14,36 | $0,000000000007346 | $0,000000000010393 |
| 2025-04-03 | $0,000000000000000000 | $2,40 | $0,000000000007941 | $0,000000000007346 |
| 2025-04-02 | $0,000000000000000000 | $12,90 | $0,000000000008481 | $0,000000000007941 |
| 2025-04-01 | $0,000000000000000000 | $2,69 | $0,000000000008032 | $0,000000000008481 |
| 2025-03-31 | $0,000000000000000000 | $206,81 | $0,000000000007958 | $0,000000000008032 |
| 2025-03-30 | $0,000000000000000000 | $1,70 | $0,000000000005284 | $0,000000000007958 |
| 2025-03-29 | $0,000000000000000000 | $1,094 | $0,000000000005329 | $0,000000000005284 |
| 2025-03-28 | $0,000000000000000000 | $1,41 | $0,000000000005369 | $0,000000000005329 |
| 2025-03-27 | $0,000000000000000000 | $1,13 | $0,000000000005334 | $0,000000000005369 |
| 2025-03-26 | $0,000000000000000000 | $56,87 | $0,000000000005378 | $0,000000000005334 |
| 2025-03-25 | $0,000000000000000000 | $56,22 | $0,000000000005331 | $0,000000000005378 |
| 2025-03-24 | $0,000000000000000000 | $56,22 | $0,000000000005331 | $0,000000000005331 |
| 2025-03-22 | $0,000000000000000000 | $1,70 | $0,000000000006552 | $0,000000000005331 |
| 2025-03-21 | $0,000000000000000000 | $2,25 | $0,000000000006574 | $0,000000000006552 |
| 2025-03-20 | $0,000000000000000000 | $2,70 | $0,000000000006557 | $0,000000000006574 |
| 2025-03-19 | $0,000000000000000000 | $1,66 | $0,000000000006629 | $0,000000000006557 |
| 2025-03-18 | $0,000000000000000000 | $8,54 | $0,000000000006515 | $0,000000000006629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
