Mother Iggy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $3.484.866 | $2.029.359 | $0,00352668 | N/A |
| 2025-04-06 | $4.012.621 | $1.469.280 | $0,00407236 | $0,00352668 |
| 2025-04-05 | $4.200.929 | $2.386.526 | $0,00423984 | $0,00407236 |
| 2025-04-04 | $3.787.303 | $2.315.845 | $0,00384240 | $0,00423984 |
| 2025-04-03 | $3.670.531 | $2.315.789 | $0,00373074 | $0,00384240 |
| 2025-04-02 | $4.087.353 | $1.988.960 | $0,00415121 | $0,00373074 |
| 2025-04-01 | $3.946.681 | $2.006.360 | $0,00399482 | $0,00415121 |
| 2025-03-31 | $3.826.870 | $1.442.913 | $0,00387423 | $0,00399482 |
| 2025-03-30 | $3.954.453 | $1.430.858 | $0,00401401 | $0,00387423 |
| 2025-03-29 | $4.321.502 | $2.297.463 | $0,00439489 | $0,00401401 |
| 2025-03-28 | $4.722.593 | $2.644.127 | $0,00476850 | $0,00439489 |
| 2025-03-27 | $4.631.588 | $2.011.625 | $0,00468727 | $0,00476850 |
| 2025-03-26 | $4.584.398 | $2.182.600 | $0,00464260 | $0,00468727 |
| 2025-03-25 | $4.504.562 | $2.927.448 | $0,00456365 | $0,00464260 |
| 2025-03-24 | $4.633.313 | $4.102.465 | $0,00469264 | $0,00456365 |
| 2025-03-23 | $4.376.104 | $1.243.965 | $0,00441996 | $0,00469264 |
| 2025-03-22 | $4.311.915 | $1.379.275 | $0,00436763 | $0,00441996 |
| 2025-03-21 | $4.611.138 | $3.084.135 | $0,00466873 | $0,00436763 |
| 2025-03-20 | $4.927.811 | $3.294.562 | $0,00500832 | $0,00466873 |
| 2025-03-19 | $4.410.035 | $2.893.702 | $0,00446915 | $0,00500832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
