MOSS AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $759.615 | $219.739 | $0,00083443 | N/A |
| 2025-04-03 | $781.600 | $643.821 | $0,00085885 | $0,00083443 |
| 2025-04-02 | $827.938 | $581.413 | $0,00090928 | $0,00085885 |
| 2025-04-01 | $791.002 | $680.333 | $0,00086928 | $0,00090928 |
| 2025-03-31 | $756.607 | $604.482 | $0,00083193 | $0,00086928 |
| 2025-03-30 | $741.428 | $503.363 | $0,00081480 | $0,00083193 |
| 2025-03-29 | $785.618 | $717.977 | $0,00086336 | $0,00081480 |
| 2025-03-28 | $879.360 | $555.824 | $0,00096638 | $0,00086336 |
| 2025-03-27 | $1.188.433 | $752.280 | $0,00130604 | $0,00096638 |
| 2025-03-26 | $1.531.607 | $506.424 | $0,00168318 | $0,00130604 |
| 2025-03-25 | $1.726.159 | $777.610 | $0,00190456 | $0,00168318 |
| 2025-03-24 | $1.883.761 | $205.856 | $0,00207270 | $0,00190456 |
| 2025-03-23 | $1.680.138 | $485.813 | $0,00184646 | $0,00207270 |
| 2025-03-22 | $2.105.587 | $617.238 | $0,00231078 | $0,00184646 |
| 2025-03-21 | $1.550.751 | $613.018 | $0,00170130 | $0,00231078 |
| 2025-03-20 | $2.204.035 | $1.257.786 | $0,00242215 | $0,00170130 |
| 2025-03-19 | $914.215 | $524.396 | $0,00099926 | $0,00242215 |
| 2025-03-18 | $1.167.083 | $698.226 | $0,00128317 | $0,00099926 |
| 2025-03-17 | $685.821 | $766.804 | $0,00075369 | $0,00128317 |
| 2025-03-16 | $800.029 | $605.144 | $0,00087945 | $0,00075369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
