Morud USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $124.461 | $560,85 | $0,00012546 | N/A |
| 2025-04-05 | $124.592 | $574,86 | $0,00012484 | $0,00012546 |
| 2025-04-04 | $120.833 | $52,09 | $0,00012082 | $0,00012484 |
| 2025-04-03 | $121.630 | $1.495,51 | $0,00012172 | $0,00012082 |
| 2025-04-02 | $139.292 | $354,90 | $0,00013975 | $0,00012172 |
| 2025-04-01 | $135.397 | $434,24 | $0,00013542 | $0,00013975 |
| 2025-03-31 | $137.931 | $387,49 | $0,00013807 | $0,00013542 |
| 2025-03-30 | $136.547 | $698,77 | $0,00013726 | $0,00013807 |
| 2025-03-29 | $145.232 | $2.835,65 | $0,00014525 | $0,00013726 |
| 2025-03-28 | $154.582 | $13,44 | $0,00015460 | $0,00014525 |
| 2025-03-27 | $154.934 | $2.824,27 | $0,00015422 | $0,00015460 |
| 2025-03-26 | $174.805 | $1.646,26 | $0,00017483 | $0,00015422 |
| 2025-03-25 | $180.361 | $2.839,82 | $0,00018038 | $0,00017483 |
| 2025-03-24 | $153.874 | $156,98 | $0,00015468 | $0,00018038 |
| 2025-03-23 | $150.967 | $807,52 | $0,00015099 | $0,00015468 |
| 2025-03-22 | $157.036 | $1.010,70 | $0,00015700 | $0,00015099 |
| 2025-03-21 | $154.846 | $1.863,03 | $0,00015481 | $0,00015700 |
| 2025-03-20 | $158.843 | $1.686,41 | $0,00015886 | $0,00015481 |
| 2025-03-19 | $139.780 | $324,34 | $0,00013980 | $0,00015886 |
| 2025-03-18 | $145.180 | $437,26 | $0,00014537 | $0,00013980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
