Morphware USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $37.419.735 | $548.039 | $0,04791713 | N/A |
| 2025-04-03 | $40.955.426 | $236.075 | $0,052376 | $0,04791713 |
| 2025-04-02 | $44.267.323 | $236.186 | $0,056698 | $0,052376 |
| 2025-04-01 | $38.371.576 | $174.485 | $0,04920856 | $0,056698 |
| 2025-03-31 | $37.817.670 | $128.506 | $0,04849063 | $0,04920856 |
| 2025-03-30 | $38.071.902 | $191.773 | $0,04877370 | $0,04849063 |
| 2025-03-29 | $42.307.723 | $289.480 | $0,054219 | $0,04877370 |
| 2025-03-28 | $50.224.733 | $196.250 | $0,064346 | $0,054219 |
| 2025-03-27 | $46.982.128 | $297.382 | $0,060292 | $0,064346 |
| 2025-03-26 | $49.407.343 | $202.468 | $0,063296 | $0,060292 |
| 2025-03-25 | $49.772.941 | $569.470 | $0,063902 | $0,063296 |
| 2025-03-24 | $48.923.238 | $197.351 | $0,062947 | $0,063902 |
| 2025-03-23 | $47.224.345 | $183.449 | $0,060499 | $0,062947 |
| 2025-03-22 | $48.969.721 | $225.249 | $0,062734 | $0,060499 |
| 2025-03-21 | $49.266.338 | $227.262 | $0,063115 | $0,062734 |
| 2025-03-20 | $51.983.632 | $413.694 | $0,066603 | $0,063115 |
| 2025-03-19 | $48.036.836 | $264.303 | $0,061531 | $0,066603 |
| 2025-03-18 | $41.301.784 | $209.543 | $0,052895 | $0,061531 |
| 2025-03-17 | $37.906.140 | $152.360 | $0,04858731 | $0,052895 |
| 2025-03-16 | $40.320.075 | $112.152 | $0,051652 | $0,04858731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
