Morpheus Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $1,14 | $0,01760039 | N/A |
| 2025-03-21 | $0,000000000000000000 | $2,14 | $0,02665294 | $0,01760039 |
| 2025-03-20 | $0,000000000000000000 | $7,32 | $0,02936053 | $0,02665294 |
| 2025-03-19 | $0,000000000000000000 | $18,08 | $0,02555727 | $0,02936053 |
| 2025-03-18 | $0,000000000000000000 | $14,35 | $0,02725875 | $0,02555727 |
| 2025-03-17 | $0,000000000000000000 | $28,20 | $0,02617592 | $0,02725875 |
| 2025-03-16 | $0,000000000000000000 | $15,57 | $0,02923912 | $0,02617592 |
| 2025-03-15 | $0,000000000000000000 | $29,64 | $0,02804418 | $0,02923912 |
| 2025-03-14 | $0,000000000000000000 | $57,90 | $0,02591212 | $0,02804418 |
| 2025-03-13 | $0,000000000000000000 | $52,32 | $0,02337692 | $0,02591212 |
| 2025-03-12 | $0,000000000000000000 | $39,89 | $0,02281194 | $0,02337692 |
| 2025-03-11 | $0,000000000000000000 | $36,94 | $0,02373599 | $0,02281194 |
| 2025-03-10 | $0,000000000000000000 | $31,85 | $0,02399814 | $0,02373599 |
| 2025-03-09 | $0,000000000000000000 | $4,00 | $0,02691823 | $0,02399814 |
| 2025-03-08 | $0,000000000000000000 | $30,88 | $0,02731194 | $0,02691823 |
| 2025-03-07 | $0,000000000000000000 | $32,22 | $0,02818089 | $0,02731194 |
| 2025-03-06 | $0,000000000000000000 | $31,28 | $0,03083902 | $0,02818089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
