Morph L2 Bridged USDT (Morph L2) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.124.792 | $72.818 | $0,999099 | N/A |
| 2025-04-03 | $2.185.721 | $121.130 | $0,999900 | $0,999099 |
| 2025-04-02 | $2.177.392 | $186.879 | $0,999790 | $0,999900 |
| 2025-04-01 | $2.195.862 | $68.714 | $1,000 | $0,999790 |
| 2025-03-31 | $2.187.562 | $30.522 | $1,000 | $1,000 |
| 2025-03-30 | $2.177.997 | $42.273 | $1,001 | $1,000 |
| 2025-03-29 | $2.177.191 | $56.663 | $0,999838 | $1,001 |
| 2025-03-28 | $2.177.931 | $45.197 | $1,000 | $0,999838 |
| 2025-03-27 | $2.178.422 | $36.779 | $1,000 | $1,000 |
| 2025-03-26 | $2.205.447 | $36.095 | $0,999702 | $1,000 |
| 2025-03-25 | $2.206.884 | $53.455 | $1,000 | $0,999702 |
| 2025-03-24 | $2.210.474 | $21.205 | $1,001 | $1,000 |
| 2025-03-23 | $2.207.073 | $17.885,12 | $0,999800 | $1,001 |
| 2025-03-22 | $2.206.239 | $28.667 | $0,999605 | $0,999800 |
| 2025-03-21 | $2.207.688 | $40.600 | $0,999314 | $0,999605 |
| 2025-03-20 | $2.206.772 | $80.089 | $1,001 | $0,999314 |
| 2025-03-19 | $2.193.816 | $44.063 | $1,001 | $1,001 |
| 2025-03-18 | $2.180.191 | $69.505 | $1,000 | $1,001 |
| 2025-03-17 | $2.162.350 | $36.445 | $1,000 | $1,000 |
| 2025-03-16 | $2.164.945 | $17.637,93 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
