MORPH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.119,27 | $0,989320 | $0,000000000274438 | N/A |
| 2025-04-03 | $11.615,18 | $1,27 | $0,000000000286742 | $0,000000000274438 |
| 2025-04-02 | $12.348,52 | $2,74 | $0,000000000304778 | $0,000000000286742 |
| 2025-04-01 | $12.325,17 | $2,74 | $0,000000000303965 | $0,000000000304778 |
| 2025-03-31 | $12.164,10 | $15,37 | $0,000000000299956 | $0,000000000303965 |
| 2025-03-30 | $12.155,09 | $1,43 | $0,000000000299966 | $0,000000000299956 |
| 2025-03-29 | $12.149,77 | $1,43 | $0,000000000299872 | $0,000000000299966 |
| 2025-03-27 | $14.181,77 | $7,38 | $0,000000000349950 | $0,000000000299872 |
| 2025-03-26 | $14.213,94 | $7,40 | $0,000000000351046 | $0,000000000349950 |
| 2025-03-25 | $13.909,65 | $8,72 | $0,000000000343733 | $0,000000000351046 |
| 2025-03-24 | $12.936,45 | $18,89 | $0,000000000319274 | $0,000000000343733 |
| 2025-03-23 | $13.080,50 | $116,33 | $0,000000000322766 | $0,000000000319274 |
| 2025-03-22 | $13.080,50 | $116,33 | $0,000000000322766 | $0,000000000322766 |
| 2025-03-21 | $12.376,63 | $0,950658 | $0,000000000305311 | $0,000000000322766 |
| 2025-03-20 | $13.226,79 | $27,45 | $0,000000000327400 | $0,000000000305311 |
| 2025-03-19 | $12.177,76 | $15,28 | $0,000000000300563 | $0,000000000327400 |
| 2025-03-18 | $12.177,76 | $15,28 | $0,000000000300563 | $0,000000000300563 |
| 2025-03-16 | $14.039,17 | $3,02 | $0,000000000346505 | $0,000000000300563 |
| 2025-03-15 | $14.036,29 | $3,02 | $0,000000000346442 | $0,000000000346505 |
| 2025-03-14 | $11.737,48 | $2,64 | $0,000000000289691 | $0,000000000346442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
