Morning Routine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $876.449 | $3.535.920 | $0,00087658 | N/A |
| 2025-04-03 | $845.996 | $5.963.044 | $0,00084637 | $0,00087658 |
| 2025-04-02 | $710.119 | $3.014.261 | $0,00069472 | $0,00084637 |
| 2025-04-01 | $917.824 | $4.122.874 | $0,00092768 | $0,00069472 |
| 2025-03-31 | $1.090.456 | $4.125.643 | $0,00111333 | $0,00092768 |
| 2025-03-30 | $1.804.012 | $8.353.627 | $0,00179467 | $0,00111333 |
| 2025-03-29 | $1.241.247 | $6.142.040 | $0,00122624 | $0,00179467 |
| 2025-03-28 | $1.505.596 | $9.086.660 | $0,00150040 | $0,00122624 |
| 2025-03-27 | $2.032.009 | $15.449.061 | $0,00205911 | $0,00150040 |
| 2025-03-26 | $4.551.839 | $28.115.852 | $0,00469489 | $0,00205911 |
| 2025-03-25 | $14.508.787 | $44.744.363 | $0,01421116 | $0,00469489 |
| 2025-03-24 | $13.204.158 | $20.443.719 | $0,01356073 | $0,01421116 |
| 2025-03-23 | $13.204.158 | $20.443.719 | $0,01356073 | $0,01356073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
