Morfey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $3,82 | $0,000000391815 | N/A |
| 2025-04-01 | $0,000000000000000000 | $3,82 | $0,000000391815 | $0,000000391815 |
| 2025-03-24 | $0,000000000000000000 | $3,30 | $0,000000338159 | $0,000000391815 |
| 2025-03-23 | $0,000000000000000000 | $3,30 | $0,000000338159 | $0,000000338159 |
| 2025-03-20 | $0,000000000000000000 | $38,91 | $0,000000381690 | $0,000000338159 |
| 2025-03-19 | $0,000000000000000000 | $1,82 | $0,000000374791 | $0,000000381690 |
| 2025-03-18 | $0,000000000000000000 | $1,82 | $0,000000374914 | $0,000000374791 |
| 2025-03-17 | $0,000000000000000000 | $121,18 | $0,000000353480 | $0,000000374914 |
| 2025-03-16 | $0,000000000000000000 | $2.420,84 | $0,000000356989 | $0,000000353480 |
| 2025-03-15 | $0,000000000000000000 | $2.420,23 | $0,000000356899 | $0,000000356989 |
| 2025-03-14 | $0,000000000000000000 | $25,15 | $0,000000262095 | $0,000000356899 |
| 2025-03-13 | $0,000000000000000000 | $567,11 | $0,000000265981 | $0,000000262095 |
| 2025-03-12 | $0,000000000000000000 | $2.748,92 | $0,000000302473 | $0,000000265981 |
| 2025-03-11 | $0,000000000000000000 | $5,80 | $0,000000465707 | $0,000000302473 |
| 2025-03-10 | $0,000000000000000000 | $5,33 | $0,000000468132 | $0,000000465707 |
| 2025-03-09 | $0,000000000000000000 | $8,05 | $0,000000515528 | $0,000000468132 |
| 2025-03-08 | $0,000000000000000000 | $8,77 | $0,000000524225 | $0,000000515528 |
| 2025-03-07 | $0,000000000000000000 | $8,77 | $0,000000524136 | $0,000000524225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
