Moremoney Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $71.653 | $549,49 | $0,00105096 | N/A |
| 2025-04-02 | $73.499 | $563,65 | $0,00107804 | $0,00105096 |
| 2025-04-01 | $73.499 | $563,65 | $0,00107804 | $0,00107804 |
| 2025-03-31 | $41.585 | $48,24 | $0,00061069 | $0,00107804 |
| 2025-03-30 | $41.585 | $48,24 | $0,00061069 | $0,00061069 |
| 2025-03-26 | $45.507 | $4,96 | $0,00066742 | $0,00061069 |
| 2025-03-25 | $44.229 | $4,81 | $0,00064873 | $0,00066742 |
| 2025-03-24 | $44.229 | $4,81 | $0,00064873 | $0,00064873 |
| 2025-03-13 | $35.875 | $2,23 | $0,00052542 | $0,00064873 |
| 2025-03-12 | $36.199 | $2,26 | $0,00053095 | $0,00052542 |
| 2025-03-11 | $36.199 | $2,26 | $0,00053095 | $0,00053095 |
| 2025-03-06 | $43.421 | $95,53 | $0,00063688 | $0,00053095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
