moonwolf.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $18.415,31 | $17,32 | $0,000000062415 | N/A |
| 2025-04-06 | $19.863,72 | $1,96 | $0,000000067253 | $0,000000062415 |
| 2025-04-05 | $20.289 | $3,48 | $0,000000068644 | $0,000000067253 |
| 2025-04-04 | $20.422 | $5,54 | $0,000000069240 | $0,000000068644 |
| 2025-04-03 | $20.179 | $17,19 | $0,000000068329 | $0,000000069240 |
| 2025-04-02 | $21.375 | $1,11 | $0,000000072370 | $0,000000068329 |
| 2025-04-01 | $21.328 | $3,14 | $0,000000072277 | $0,000000072370 |
| 2025-03-31 | $21.398 | $3,20 | $0,000000072584 | $0,000000072277 |
| 2025-03-30 | $21.521 | $13,46 | $0,000000072864 | $0,000000072584 |
| 2025-03-29 | $22.586 | $20,27 | $0,000000076476 | $0,000000072864 |
| 2025-03-28 | $24.543 | $1,36 | $0,000000083006 | $0,000000076476 |
| 2025-03-27 | $24.423 | $9,44 | $0,000000082688 | $0,000000083006 |
| 2025-03-26 | $24.074 | $1,44 | $0,000000081562 | $0,000000082688 |
| 2025-03-25 | $23.594 | $47,49 | $0,000000079859 | $0,000000081562 |
| 2025-03-24 | $22.511 | $2,97 | $0,000000076216 | $0,000000079859 |
| 2025-03-23 | $22.241 | $2,21 | $0,000000075265 | $0,000000076216 |
| 2025-03-22 | $21.868 | $5,25 | $0,000000074039 | $0,000000075265 |
| 2025-03-21 | $22.199 | $1,97 | $0,000000075158 | $0,000000074039 |
| 2025-03-20 | $23.324 | $3,71 | $0,000000078924 | $0,000000075158 |
| 2025-03-19 | $22.424 | $6,88 | $0,000000075920 | $0,000000078924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
