MoonTrump USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $13.020,12 | $11,69 | $0,00001303 | N/A |
| 2025-04-03 | $13.120,27 | $483,74 | $0,00001314 | $0,00001303 |
| 2025-04-02 | $15.864,01 | $6,02 | $0,00001588 | $0,00001314 |
| 2025-04-01 | $15.984,27 | $11,76 | $0,00001600 | $0,00001588 |
| 2025-03-31 | $15.890,54 | $18,67 | $0,00001591 | $0,00001600 |
| 2025-03-30 | $16.590,52 | $55,77 | $0,00001661 | $0,00001591 |
| 2025-03-29 | $16.476,85 | $55,68 | $0,00001658 | $0,00001661 |
| 2025-03-28 | $17.635,41 | $38,61 | $0,00001766 | $0,00001658 |
| 2025-03-27 | $17.583,67 | $38,62 | $0,00001761 | $0,00001766 |
| 2025-03-26 | $18.358,29 | $41,28 | $0,00001841 | $0,00001761 |
| 2025-03-25 | $17.990,89 | $5,25 | $0,00001786 | $0,00001841 |
| 2025-03-24 | $16.775,34 | $100,05 | $0,00001680 | $0,00001786 |
| 2025-03-23 | $16.651,17 | $3,01 | $0,00001667 | $0,00001680 |
| 2025-03-22 | $16.666,72 | $3,78 | $0,00001661 | $0,00001667 |
| 2025-03-21 | $16.515,71 | $6,28 | $0,00001652 | $0,00001661 |
| 2025-03-20 | $17.647,85 | $72,17 | $0,00001774 | $0,00001652 |
| 2025-03-19 | $16.226,50 | $4,92 | $0,00001633 | $0,00001774 |
| 2025-03-18 | $16.820,05 | $1,12 | $0,00001681 | $0,00001633 |
| 2025-03-17 | $16.423,04 | $6,32 | $0,00001637 | $0,00001681 |
| 2025-03-16 | $17.614,39 | $34,57 | $0,00001772 | $0,00001637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
