Moontax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $288.042 | $1.330,65 | $0,00287906 | N/A |
| 2025-04-03 | $302.942 | $3.336,58 | $0,00303193 | $0,00287906 |
| 2025-04-02 | $355.532 | $3.001,90 | $0,00355823 | $0,00303193 |
| 2025-04-01 | $387.033 | $834,20 | $0,00386801 | $0,00355823 |
| 2025-03-31 | $393.122 | $814,78 | $0,00392622 | $0,00386801 |
| 2025-03-30 | $391.438 | $4,69 | $0,00391521 | $0,00392622 |
| 2025-03-29 | $408.659 | $371,20 | $0,00408778 | $0,00391521 |
| 2025-03-28 | $436.878 | $280,49 | $0,00436878 | $0,00408778 |
| 2025-03-27 | $436.526 | $2.854,35 | $0,00437463 | $0,00436878 |
| 2025-03-26 | $488.831 | $1.405,83 | $0,00488890 | $0,00437463 |
| 2025-03-25 | $498.256 | $1.308,74 | $0,00499278 | $0,00488890 |
| 2025-03-24 | $493.127 | $973,21 | $0,00493315 | $0,00499278 |
| 2025-03-23 | $475.746 | $320,71 | $0,00475746 | $0,00493315 |
| 2025-03-22 | $476.835 | $103,06 | $0,00476409 | $0,00475746 |
| 2025-03-21 | $479.822 | $1.181,71 | $0,00479791 | $0,00476409 |
| 2025-03-20 | $504.837 | $2.942,81 | $0,00504059 | $0,00479791 |
| 2025-03-19 | $495.120 | $1.053,34 | $0,00495462 | $0,00504059 |
| 2025-03-18 | $513.376 | $4.371,50 | $0,00513376 | $0,00495462 |
| 2025-03-17 | $554.189 | $2.870,40 | $0,00554075 | $0,00513376 |
| 2025-03-16 | $564.236 | $4.645,77 | $0,00564260 | $0,00554075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
