MoonStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $228.419 | $0,930535 | $0,00188675 | N/A |
| 2025-04-06 | $44.349 | $112,35 | $0,00036683 | $0,00188675 |
| 2025-04-05 | $44.503 | $112,73 | $0,00036805 | $0,00036683 |
| 2025-04-04 | $45.122 | $151,02 | $0,00037281 | $0,00036805 |
| 2025-04-03 | $46.105 | $203,23 | $0,00038137 | $0,00037281 |
| 2025-04-02 | $47.302 | $696,35 | $0,00039085 | $0,00038137 |
| 2025-04-01 | $51.997 | $565,80 | $0,00042986 | $0,00039085 |
| 2025-03-31 | $51.997 | $565,80 | $0,00042986 | $0,00042986 |
| 2025-03-30 | $56.083 | $116,46 | $0,00046375 | $0,00042986 |
| 2025-03-29 | $56.085 | $234,13 | $0,00046370 | $0,00046375 |
| 2025-03-28 | $57.445 | $143,64 | $0,00047497 | $0,00046370 |
| 2025-03-27 | $58.942 | $431,42 | $0,00048744 | $0,00047497 |
| 2025-03-26 | $62.087 | $130,68 | $0,00051314 | $0,00048744 |
| 2025-03-25 | $62.603 | $226,36 | $0,00051778 | $0,00051314 |
| 2025-03-24 | $62.612 | $226,38 | $0,00051781 | $0,00051778 |
| 2025-03-23 | $60.931 | $3,28 | $0,00050368 | $0,00051781 |
| 2025-03-22 | $60.881 | $514,56 | $0,00050358 | $0,00050368 |
| 2025-03-21 | $61.667 | $894,33 | $0,00050429 | $0,00050358 |
| 2025-03-20 | $67.815 | $437,50 | $0,00056081 | $0,00050429 |
| 2025-03-19 | $70.291 | $290,64 | $0,00058129 | $0,00056081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
