MoonsDust USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $2.413,20 | $18,60 | $0,00122485 | N/A |
| 2025-04-06 | $2.657,94 | $1,50 | $0,00135040 | $0,00122485 |
| 2025-04-05 | $2.662,59 | $3,17 | $0,00135166 | $0,00135040 |
| 2025-04-04 | $2.654,98 | $6,56 | $0,00134757 | $0,00135166 |
| 2025-04-03 | $2.916,21 | $4,29 | $0,00148007 | $0,00134757 |
| 2025-04-02 | $2.916,21 | $4,29 | $0,00148007 | $0,00148007 |
| 2025-04-01 | $2.694,32 | $2,03 | $0,00136587 | $0,00148007 |
| 2025-03-31 | $2.646,28 | $12,70 | $0,00134186 | $0,00136587 |
| 2025-03-30 | $2.658,64 | $13,90 | $0,00135378 | $0,00134186 |
| 2025-03-29 | $2.790,85 | $1,67 | $0,00141653 | $0,00135378 |
| 2025-03-28 | $2.877,01 | $6,88 | $0,00146026 | $0,00141653 |
| 2025-03-27 | $2.926,03 | $18,59 | $0,00148900 | $0,00146026 |
| 2025-03-26 | $2.961,42 | $11,81 | $0,00150311 | $0,00148900 |
| 2025-03-25 | $3.062,01 | $14,82 | $0,00155417 | $0,00150311 |
| 2025-03-24 | $2.905,20 | $17,50 | $0,00147719 | $0,00155417 |
| 2025-03-23 | $2.844,63 | $16,28 | $0,00144383 | $0,00147719 |
| 2025-03-22 | $2.862,77 | $10,73 | $0,00145173 | $0,00144383 |
| 2025-03-21 | $2.929,30 | $6,61 | $0,00148808 | $0,00145173 |
| 2025-03-20 | $2.963,68 | $11,36 | $0,00150426 | $0,00148808 |
| 2025-03-19 | $2.792,89 | $12,04 | $0,00140427 | $0,00150426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
