Moonsama USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.426.129 | $42.437 | $0,00325126 | N/A |
| 2025-04-03 | $2.423.881 | $37.747 | $0,00325098 | $0,00325126 |
| 2025-04-02 | $2.264.378 | $41.798 | $0,00304434 | $0,00325098 |
| 2025-04-01 | $2.192.030 | $30.954 | $0,00294035 | $0,00304434 |
| 2025-03-31 | $2.305.272 | $20.739 | $0,00309657 | $0,00294035 |
| 2025-03-30 | $2.173.889 | $36.795 | $0,00293958 | $0,00309657 |
| 2025-03-29 | $2.553.702 | $40.444 | $0,00341350 | $0,00293958 |
| 2025-03-28 | $2.475.100 | $55.782 | $0,00332006 | $0,00341350 |
| 2025-03-27 | $2.527.542 | $37.618 | $0,00339166 | $0,00332006 |
| 2025-03-26 | $2.815.152 | $19.832,24 | $0,00378077 | $0,00339166 |
| 2025-03-25 | $2.619.242 | $45.856 | $0,00351341 | $0,00378077 |
| 2025-03-24 | $2.506.577 | $18.227,36 | $0,00335781 | $0,00351341 |
| 2025-03-23 | $2.511.123 | $19.453,20 | $0,00336810 | $0,00335781 |
| 2025-03-22 | $2.486.238 | $52.578 | $0,00333500 | $0,00336810 |
| 2025-03-21 | $2.581.205 | $56.108 | $0,00346238 | $0,00333500 |
| 2025-03-20 | $2.591.412 | $61.548 | $0,00347608 | $0,00346238 |
| 2025-03-19 | $2.435.152 | $55.087 | $0,00326701 | $0,00347608 |
| 2025-03-18 | $2.525.514 | $54.998 | $0,00338768 | $0,00326701 |
| 2025-03-17 | $2.262.124 | $42.519 | $0,00303590 | $0,00338768 |
| 2025-03-16 | $2.293.352 | $39.047 | $0,00307626 | $0,00303590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
