Moonriver USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $49.621.337 | $1.991.169 | $5,23 | N/A |
| 2025-04-05 | $50.165.065 | $3.960.730 | $5,26 | $5,23 |
| 2025-04-04 | $50.067.301 | $3.937.086 | $5,25 | $5,26 |
| 2025-04-03 | $50.147.760 | $5.428.984 | $5,26 | $5,25 |
| 2025-04-02 | $53.371.279 | $3.688.005 | $5,60 | $5,26 |
| 2025-04-01 | $52.713.988 | $3.288.295 | $5,54 | $5,60 |
| 2025-03-31 | $52.836.916 | $2.783.638 | $5,55 | $5,54 |
| 2025-03-30 | $52.900.815 | $2.172.262 | $5,56 | $5,55 |
| 2025-03-29 | $56.085.803 | $4.575.384 | $5,89 | $5,56 |
| 2025-03-28 | $61.214.562 | $3.889.566 | $6,43 | $5,89 |
| 2025-03-27 | $60.820.141 | $4.614.822 | $6,39 | $6,43 |
| 2025-03-26 | $61.947.417 | $4.067.760 | $6,51 | $6,39 |
| 2025-03-25 | $62.070.471 | $7.431.113 | $6,53 | $6,51 |
| 2025-03-24 | $60.884.726 | $19.822.651 | $6,41 | $6,53 |
| 2025-03-23 | $61.425.306 | $6.159.636 | $6,46 | $6,41 |
| 2025-03-22 | $57.589.148 | $4.235.926 | $6,05 | $6,46 |
| 2025-03-21 | $58.985.032 | $4.350.746 | $6,21 | $6,05 |
| 2025-03-20 | $60.401.139 | $6.316.381 | $6,35 | $6,21 |
| 2025-03-19 | $58.935.141 | $4.750.199 | $6,20 | $6,35 |
| 2025-03-18 | $58.904.023 | $5.266.151 | $6,19 | $6,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
