Moonray USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $703.311 | $329.085 | $0,01025311 | N/A |
| 2025-04-03 | $694.967 | $190.116 | $0,01013933 | $0,01025311 |
| 2025-04-02 | $775.345 | $33.214 | $0,01131463 | $0,01013933 |
| 2025-04-01 | $780.894 | $1.188.629 | $0,01139490 | $0,01131463 |
| 2025-03-31 | $821.503 | $2.506.587 | $0,01198918 | $0,01139490 |
| 2025-03-30 | $659.102 | $1.908.525 | $0,01034950 | $0,01198918 |
| 2025-03-29 | $831.030 | $1.606.305 | $0,01307662 | $0,01034950 |
| 2025-03-28 | $1.038.617 | $528.718 | $0,01639755 | $0,01307662 |
| 2025-03-27 | $1.072.890 | $527.846 | $0,01688237 | $0,01639755 |
| 2025-03-26 | $1.134.604 | $1.988.358 | $0,01785168 | $0,01688237 |
| 2025-03-25 | $1.159.108 | $3.208.189 | $0,01826413 | $0,01785168 |
| 2025-03-24 | $1.163.192 | $2.389.125 | $0,01830753 | $0,01826413 |
| 2025-03-23 | $1.067.547 | $1.840.316 | $0,01679628 | $0,01830753 |
| 2025-03-22 | $1.064.220 | $664.147 | $0,01674474 | $0,01679628 |
| 2025-03-21 | $1.032.843 | $1.730.762 | $0,01637778 | $0,01674474 |
| 2025-03-20 | $991.467 | $892.727 | $0,01557629 | $0,01637778 |
| 2025-03-19 | $953.419 | $988.542 | $0,01500512 | $0,01557629 |
| 2025-03-18 | $1.034.731 | $1.546.477 | $0,01627005 | $0,01500512 |
| 2025-03-17 | $1.112.843 | $4.505.613 | $0,01714552 | $0,01627005 |
| 2025-03-16 | $867.668 | $636.757 | $0,01365174 | $0,01714552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
