MoonPup USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $111.093 | $2.690,26 | $0,00011073 | N/A |
| 2025-04-05 | $111.293 | $3.738,02 | $0,00011152 | $0,00011073 |
| 2025-04-04 | $93.836 | $7.834,97 | $0,00009385 | $0,00011152 |
| 2025-04-03 | $114.592 | $5.247,22 | $0,00011469 | $0,00009385 |
| 2025-04-02 | $158.999 | $5.014,39 | $0,00015832 | $0,00011469 |
| 2025-04-01 | $147.551 | $593,10 | $0,00014737 | $0,00015832 |
| 2025-03-31 | $143.697 | $891,18 | $0,00014372 | $0,00014737 |
| 2025-03-30 | $139.021 | $33,02 | $0,00013977 | $0,00014372 |
| 2025-03-29 | $145.405 | $2.783,83 | $0,00014543 | $0,00013977 |
| 2025-03-28 | $151.875 | $3.688,61 | $0,00015107 | $0,00014543 |
| 2025-03-27 | $159.872 | $3.206,13 | $0,00015909 | $0,00015107 |
| 2025-03-26 | $180.930 | $4.924,43 | $0,00018087 | $0,00015909 |
| 2025-03-25 | $197.481 | $11.609,66 | $0,00019771 | $0,00018087 |
| 2025-03-24 | $242.521 | $1.460,39 | $0,00024256 | $0,00019771 |
| 2025-03-23 | $237.368 | $6.167,26 | $0,00023855 | $0,00024256 |
| 2025-03-22 | $245.852 | $4.246,26 | $0,00024605 | $0,00023855 |
| 2025-03-21 | $272.436 | $2.543,52 | $0,00027248 | $0,00024605 |
| 2025-03-20 | $307.659 | $2.907,17 | $0,00030770 | $0,00027248 |
| 2025-03-19 | $289.928 | $7.414,18 | $0,00029174 | $0,00030770 |
| 2025-03-18 | $310.905 | $6.528,67 | $0,00031131 | $0,00029174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
