Moonlight USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.341,99 | $0,000000011902 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.083,96 | $0,000000012031 | $0,000000011902 |
| 2025-04-04 | $0,000000000000000000 | $345,85 | $0,000000012053 | $0,000000012031 |
| 2025-04-03 | $0,000000000000000000 | $761,89 | $0,000000012034 | $0,000000012053 |
| 2025-04-02 | $0,000000000000000000 | $3.378,22 | $0,000000012486 | $0,000000012034 |
| 2025-04-01 | $0,000000000000000000 | $432,74 | $0,000000012524 | $0,000000012486 |
| 2025-03-31 | $0,000000000000000000 | $238,06 | $0,000000012380 | $0,000000012524 |
| 2025-03-30 | $0,000000000000000000 | $3.742,14 | $0,000000012434 | $0,000000012380 |
| 2025-03-29 | $0,000000000000000000 | $732,66 | $0,000000012875 | $0,000000012434 |
| 2025-03-28 | $0,000000000000000000 | $481,12 | $0,000000013294 | $0,000000012875 |
| 2025-03-27 | $0,000000000000000000 | $212,12 | $0,000000012914 | $0,000000013294 |
| 2025-03-26 | $0,000000000000000000 | $7.220,55 | $0,000000013156 | $0,000000012914 |
| 2025-03-25 | $0,000000000000000000 | $536,35 | $0,000000013478 | $0,000000013156 |
| 2025-03-24 | $0,000000000000000000 | $446,91 | $0,000000013257 | $0,000000013478 |
| 2025-03-23 | $0,000000000000000000 | $7.785,56 | $0,000000013326 | $0,000000013257 |
| 2025-03-22 | $0,000000000000000000 | $10.606,26 | $0,000000013493 | $0,000000013326 |
| 2025-03-21 | $0,000000000000000000 | $200,27 | $0,000000013452 | $0,000000013493 |
| 2025-03-20 | $0,000000000000000000 | $760,08 | $0,000000013243 | $0,000000013452 |
| 2025-03-19 | $0,000000000000000000 | $10.838,09 | $0,000000013461 | $0,000000013243 |
| 2025-03-18 | $0,000000000000000000 | $10.068,05 | $0,000000013370 | $0,000000013461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
