Moongate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $500.596 | $497.686 | $0,00157531 | N/A |
| 2025-04-05 | $540.365 | $589.000 | $0,00175705 | $0,00157531 |
| 2025-04-04 | $394.253 | $111.005 | $0,00127483 | $0,00175705 |
| 2025-04-03 | $436.029 | $180.982 | $0,00139864 | $0,00127483 |
| 2025-04-02 | $562.416 | $178.026 | $0,00181929 | $0,00139864 |
| 2025-04-01 | $656.646 | $257.064 | $0,00212521 | $0,00181929 |
| 2025-03-31 | $706.348 | $269.966 | $0,00230211 | $0,00212521 |
| 2025-03-30 | $666.081 | $183.887 | $0,00219075 | $0,00230211 |
| 2025-03-29 | $801.411 | $205.350 | $0,00264255 | $0,00219075 |
| 2025-03-28 | $712.849 | $214.842 | $0,00234484 | $0,00264255 |
| 2025-03-27 | $687.672 | $220.998 | $0,00226337 | $0,00234484 |
| 2025-03-26 | $748.041 | $182.787 | $0,00246085 | $0,00226337 |
| 2025-03-25 | $796.542 | $359.372 | $0,00262014 | $0,00246085 |
| 2025-03-24 | $778.405 | $677.080 | $0,00263344 | $0,00262014 |
| 2025-03-23 | $1.173.871 | $2.218.841 | $0,00391847 | $0,00263344 |
| 2025-03-22 | $615.090 | $91.592 | $0,00217882 | $0,00391847 |
| 2025-03-21 | $608.360 | $160.770 | $0,00215343 | $0,00217882 |
| 2025-03-20 | $642.082 | $220.179 | $0,00227486 | $0,00215343 |
| 2025-03-19 | $637.185 | $193.706 | $0,00225664 | $0,00227486 |
| 2025-03-18 | $631.209 | $209.529 | $0,00223323 | $0,00225664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
