Moonft USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.024,96 | $30.880 | $0,02431814 | N/A |
| 2025-04-05 | $4.693,12 | $10.411,29 | $0,01421321 | $0,02431814 |
| 2025-04-04 | $6.111,09 | $4.321,10 | $0,01850185 | $0,01421321 |
| 2025-04-03 | $6.899,87 | $4.258,75 | $0,02091936 | $0,01850185 |
| 2025-04-02 | $6.404,87 | $7.070,64 | $0,02079462 | $0,02091936 |
| 2025-04-01 | $6.838,69 | $5.932,42 | $0,02071326 | $0,02079462 |
| 2025-03-31 | $7.220,40 | $15.710,91 | $0,02188006 | $0,02071326 |
| 2025-03-30 | $7.576,00 | $12.045,07 | $0,02295889 | $0,02188006 |
| 2025-03-29 | $7.595,99 | $7.856,92 | $0,02301823 | $0,02295889 |
| 2025-03-28 | $8.266,94 | $12.042,15 | $0,02505142 | $0,02301823 |
| 2025-03-27 | $9.107,73 | $28.209 | $0,02759928 | $0,02505142 |
| 2025-03-26 | $9.546,82 | $24.771 | $0,02892984 | $0,02759928 |
| 2025-03-25 | $9.522,88 | $60.302 | $0,02885730 | $0,02892984 |
| 2025-03-24 | $9.199,51 | $8.023,17 | $0,02743318 | $0,02885730 |
| 2025-03-23 | $9.605,16 | $8.911,79 | $0,02964974 | $0,02743318 |
| 2025-03-22 | $9.585,06 | $21.530 | $0,02904472 | $0,02964974 |
| 2025-03-21 | $10.984,28 | $17.828,40 | $0,03298483 | $0,02904472 |
| 2025-03-20 | $11.499,90 | $9.412,07 | $0,03485873 | $0,03298483 |
| 2025-03-19 | $11.026,37 | $21.176 | $0,03342362 | $0,03485873 |
| 2025-03-18 | $11.414,18 | $60.563 | $0,03458852 | $0,03342362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
