Moonflow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $29.247 | $0,00014543 | N/A |
| 2025-04-04 | $0,000000000000000000 | $34.957 | $0,00014093 | $0,00014543 |
| 2025-04-03 | $0,000000000000000000 | $36.114 | $0,00013802 | $0,00014093 |
| 2025-04-02 | $0,000000000000000000 | $30.729 | $0,00014789 | $0,00013802 |
| 2025-04-01 | $0,000000000000000000 | $24.909 | $0,00014051 | $0,00014789 |
| 2025-03-31 | $0,000000000000000000 | $27.561 | $0,00013778 | $0,00014051 |
| 2025-03-30 | $0,000000000000000000 | $26.401 | $0,00014118 | $0,00013778 |
| 2025-03-29 | $0,000000000000000000 | $51.697 | $0,00015368 | $0,00014118 |
| 2025-03-28 | $0,000000000000000000 | $83.704 | $0,00016198 | $0,00015368 |
| 2025-03-27 | $0,000000000000000000 | $67.010 | $0,00013676 | $0,00016198 |
| 2025-03-26 | $0,000000000000000000 | $71.820 | $0,00013929 | $0,00013676 |
| 2025-03-25 | $0,000000000000000000 | $55.352 | $0,00015042 | $0,00013929 |
| 2025-03-24 | $0,000000000000000000 | $16.803,70 | $0,00010304 | $0,00015042 |
| 2025-03-23 | $0,000000000000000000 | $9.100,14 | $0,00010714 | $0,00010304 |
| 2025-03-22 | $0,000000000000000000 | $2.386,78 | $0,00010749 | $0,00010714 |
| 2025-03-21 | $0,000000000000000000 | $13.264,05 | $0,00011030 | $0,00010749 |
| 2025-03-20 | $0,000000000000000000 | $17.823,49 | $0,00011302 | $0,00011030 |
| 2025-03-19 | $0,000000000000000000 | $33.827 | $0,00010594 | $0,00011302 |
| 2025-03-18 | $0,000000000000000000 | $38.925 | $0,00012158 | $0,00010594 |
| 2025-03-17 | $0,000000000000000000 | $58.613 | $0,00012995 | $0,00012158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
