MoonEdge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $588.981 | $12.535,37 | $0,00294493 | N/A |
| 2025-04-04 | $594.030 | $12.118,07 | $0,00296901 | $0,00294493 |
| 2025-04-03 | $600.095 | $13.487,33 | $0,00300076 | $0,00296901 |
| 2025-04-02 | $598.928 | $13.041,16 | $0,00299321 | $0,00300076 |
| 2025-04-01 | $597.345 | $12.473,78 | $0,00296675 | $0,00299321 |
| 2025-03-31 | $592.376 | $12.566,57 | $0,00296265 | $0,00296675 |
| 2025-03-30 | $594.493 | $13.107,90 | $0,00297475 | $0,00296265 |
| 2025-03-29 | $598.115 | $12.679,49 | $0,00299058 | $0,00297475 |
| 2025-03-28 | $598.783 | $13.521,83 | $0,00299399 | $0,00299058 |
| 2025-03-27 | $593.442 | $13.076,55 | $0,00296871 | $0,00299399 |
| 2025-03-26 | $602.692 | $12.823,95 | $0,00301542 | $0,00296871 |
| 2025-03-25 | $589.346 | $12.855,11 | $0,00294673 | $0,00301542 |
| 2025-03-24 | $592.992 | $12.427,12 | $0,00297080 | $0,00294673 |
| 2025-03-23 | $587.431 | $12.644,30 | $0,00295153 | $0,00297080 |
| 2025-03-22 | $596.973 | $13.236,92 | $0,00298448 | $0,00295153 |
| 2025-03-21 | $603.798 | $13.027,64 | $0,00301880 | $0,00298448 |
| 2025-03-20 | $609.010 | $13.583,21 | $0,00304957 | $0,00301880 |
| 2025-03-19 | $603.826 | $12.365,84 | $0,00301913 | $0,00304957 |
| 2025-03-18 | $601.883 | $12.162,45 | $0,00300942 | $0,00301913 |
| 2025-03-17 | $601.135 | $13.270,68 | $0,00300689 | $0,00300942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
