MoonDog AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $10.160,64 | $7,21 | $0,00001016 | N/A |
| 2025-04-02 | $10.309,53 | $7,31 | $0,00001031 | $0,00001016 |
| 2025-04-01 | $9.768,31 | $12,11 | $0,00000984 | $0,00001031 |
| 2025-03-31 | $9.637,01 | $4,73 | $0,00000970 | $0,00000984 |
| 2025-03-30 | $10.160,32 | $9,76 | $0,00001015 | $0,00000970 |
| 2025-03-29 | $10.639,29 | $1.659,35 | $0,00001064 | $0,00001015 |
| 2025-03-28 | $11.342,62 | $1.771,29 | $0,00001134 | $0,00001064 |
| 2025-03-27 | $13.826,72 | $27,92 | $0,00001383 | $0,00001134 |
| 2025-03-26 | $13.840,11 | $27,95 | $0,00001384 | $0,00001383 |
| 2025-03-25 | $13.963,50 | $34,12 | $0,00001396 | $0,00001384 |
| 2025-03-24 | $13.639,11 | $137,67 | $0,00001365 | $0,00001396 |
| 2025-03-23 | $13.883,61 | $6,97 | $0,00001391 | $0,00001365 |
| 2025-03-22 | $13.781,07 | $6,91 | $0,00001378 | $0,00001391 |
| 2025-03-21 | $13.777,24 | $6,90 | $0,00001378 | $0,00001378 |
| 2025-03-20 | $14.405,48 | $5,02 | $0,00001439 | $0,00001378 |
| 2025-03-19 | $13.361,47 | $10,04 | $0,00001332 | $0,00001439 |
| 2025-03-18 | $13.520,85 | $10,19 | $0,00001352 | $0,00001332 |
| 2025-03-17 | $13.520,85 | $10,19 | $0,00001352 | $0,00001352 |
| 2025-03-16 | $13.738,17 | $75,11 | $0,00001374 | $0,00001352 |
| 2025-03-15 | $13.747,06 | $75,02 | $0,00001372 | $0,00001374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
