Moonchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.612.096 | $1.035.486 | $0,00159092 | N/A |
| 2025-04-03 | $4.935.969 | $825.945 | $0,00169363 | $0,00159092 |
| 2025-04-02 | $4.691.599 | $990.277 | $0,00192257 | $0,00169363 |
| 2025-04-01 | $4.903.650 | $1.093.729 | $0,00201502 | $0,00192257 |
| 2025-03-31 | $4.826.366 | $1.245.292 | $0,00198063 | $0,00201502 |
| 2025-03-30 | $4.760.704 | $803.667 | $0,00195335 | $0,00198063 |
| 2025-03-29 | $4.860.241 | $887.879 | $0,00199402 | $0,00195335 |
| 2025-03-28 | $5.091.405 | $951.745 | $0,00208839 | $0,00199402 |
| 2025-03-27 | $5.194.227 | $837.413 | $0,00213137 | $0,00208839 |
| 2025-03-26 | $5.231.684 | $1.673.309 | $0,00214659 | $0,00213137 |
| 2025-03-25 | $5.181.131 | $1.592.100 | $0,00213221 | $0,00214659 |
| 2025-03-24 | $4.995.007 | $1.125.176 | $0,00205244 | $0,00213221 |
| 2025-03-23 | $5.061.710 | $1.216.374 | $0,00207883 | $0,00205244 |
| 2025-03-22 | $4.828.890 | $1.266.342 | $0,00198241 | $0,00207883 |
| 2025-03-21 | $5.369.847 | $2.207.559 | $0,00220925 | $0,00198241 |
| 2025-03-20 | $4.962.575 | $793.666 | $0,00203046 | $0,00220925 |
| 2025-03-19 | $4.745.612 | $1.310.694 | $0,00195505 | $0,00203046 |
| 2025-03-18 | $4.954.983 | $837.740 | $0,00203461 | $0,00195505 |
| 2025-03-17 | $4.862.221 | $895.695 | $0,00199284 | $0,00203461 |
| 2025-03-16 | $4.774.733 | $813.588 | $0,00196163 | $0,00199284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
