Moonboots DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $100,73 | $0,01774313 | N/A |
| 2025-04-05 | $0,000000000000000000 | $100,73 | $0,01774217 | $0,01774313 |
| 2025-04-04 | $0,000000000000000000 | $72,34 | $0,01785101 | $0,01774217 |
| 2025-04-03 | $0,000000000000000000 | $76,14 | $0,01763620 | $0,01785101 |
| 2025-04-02 | $0,000000000000000000 | $399,24 | $0,01770466 | $0,01763620 |
| 2025-04-01 | $0,000000000000000000 | $203,75 | $0,01750877 | $0,01770466 |
| 2025-03-31 | $0,000000000000000000 | $203,75 | $0,01750877 | $0,01750877 |
| 2025-03-29 | $0,000000000000000000 | $288,89 | $0,01762576 | $0,01750877 |
| 2025-03-28 | $0,000000000000000000 | $570,44 | $0,01782621 | $0,01762576 |
| 2025-03-27 | $0,000000000000000000 | $570,61 | $0,01783160 | $0,01782621 |
| 2025-03-26 | $0,000000000000000000 | $239,83 | $0,01794306 | $0,01783160 |
| 2025-03-25 | $0,000000000000000000 | $240,81 | $0,01802552 | $0,01794306 |
| 2025-03-24 | $0,000000000000000000 | $40,20 | $0,01817443 | $0,01802552 |
| 2025-03-23 | $0,000000000000000000 | $171,13 | $0,01817702 | $0,01817443 |
| 2025-03-22 | $0,000000000000000000 | $170,63 | $0,01812393 | $0,01817702 |
| 2025-03-21 | $0,000000000000000000 | $6.519,76 | $0,01945153 | $0,01812393 |
| 2025-03-20 | $0,000000000000000000 | $512,05 | $0,02120533 | $0,01945153 |
| 2025-03-19 | $0,000000000000000000 | $40,08 | $0,02095605 | $0,02120533 |
| 2025-03-18 | $0,000000000000000000 | $928,37 | $0,02120804 | $0,02095605 |
| 2025-03-17 | $0,000000000000000000 | $5.550,64 | $0,02289091 | $0,02120804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
